UC DIS.CERT. 11/24 BNP/ DE000HD4REF4 /
| 2024-10-18 11:45:40 AM | Chg. +0.280 | Volume | Bid12:11:50 PM | Ask12:11:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.090EUR | +0.44% | - Turnover: - |
64.150Bid Size: 15,000 | 64.160Ask Size: 15,000 | 64.090 | 63.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 11:45:40 AM | 64.090 | 0 |
| 2024-10-18 | 9:45:44 AM | 63.850 | 0 |
| 2024-10-18 | 9:00:47 AM | 63.690 | 0 |
| 2024-10-17 | 9:45:27 PM | 63.810 | 0 |
| 2024-10-17 | 7:45:33 PM | 63.840 | 0 |
| 2024-10-17 | 5:46:09 PM | 63.900 | 0 |
| 2024-10-17 | 3:46:13 PM | 63.950 | 0 |
| 2024-10-17 | 1:46:08 PM | 63.710 | 0 |
| 2024-10-17 | 11:46:36 AM | 63.820 | 0 |
| 2024-10-17 | 9:46:45 AM | 63.540 | 0 |
| 2024-10-17 | 9:01:10 AM | 63.430 | 0 |
| 2024-10-16 | 9:46:27 PM | 63.390 | 0 |
| 2024-10-16 | 7:46:09 PM | 63.340 | 0 |
All quotes in EUR
