UC DIS.CERT. 11/24 BNP/ DE000HC6TV93 /
| 2024-07-30 1:46:08 PM | Chg. +0.010 | Volume | Bid2:31:51 PM | Ask2:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.300EUR | +0.02% | - Turnover: - |
54.330Bid Size: 8,000 | 54.340Ask Size: 8,000 | 54.300 | 54.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:08 PM | 54.300 | 0 |
| 2024-07-30 | 11:45:34 AM | 54.300 | 0 |
| 2024-07-30 | 9:46:57 AM | 54.300 | 0 |
| 2024-07-30 | 9:01:30 AM | 54.260 | 0 |
| 2024-07-29 | 9:45:22 PM | 54.290 | 0 |
| 2024-07-29 | 7:45:09 PM | 54.290 | 0 |
| 2024-07-29 | 5:45:15 PM | 54.260 | 0 |
| 2024-07-29 | 3:45:08 PM | 54.210 | 0 |
| 2024-07-29 | 1:45:18 PM | 54.270 | 0 |
| 2024-07-29 | 11:45:45 AM | 54.290 | 0 |
| 2024-07-29 | 9:46:29 AM | 54.270 | 0 |
| 2024-07-29 | 9:00:53 AM | 54.330 | 0 |
| 2024-07-26 | 9:46:56 PM | 54.320 | 0 |
All quotes in EUR
