UC DIS.CERT. 11/24 BNP/ DE000HC6TV69 /
| 2024-07-30 1:46:47 PM | Chg. +0.010 | Volume | Bid3:02:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.180EUR | +0.02% | - Turnover: - |
47.190Bid Size: 10,000 | -Ask Size: - | 47.180 | 47.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:47 PM | 47.180 | 0 |
| 2024-07-30 | 11:46:12 AM | 47.170 | 0 |
| 2024-07-30 | 9:46:03 AM | 47.170 | 0 |
| 2024-07-30 | 9:01:32 AM | 47.160 | 0 |
| 2024-07-29 | 9:46:48 PM | 47.170 | 0 |
| 2024-07-29 | 7:46:43 PM | 47.170 | 0 |
| 2024-07-29 | 5:46:34 PM | 47.160 | 0 |
| 2024-07-29 | 3:46:14 PM | 47.110 | 0 |
| 2024-07-29 | 1:46:49 PM | 47.130 | 0 |
| 2024-07-29 | 11:47:11 AM | 47.140 | 0 |
| 2024-07-29 | 9:47:11 AM | 47.130 | 0 |
| 2024-07-29 | 9:00:48 AM | 47.150 | 0 |
| 2024-07-26 | 9:45:19 PM | 47.170 | 0 |
All quotes in EUR
