UC DIS.CERT. 11/24 BMW/ DE000HD48R45 /
| 2024-10-03 9:45:06 AM | Chg. -1.410 | Volume | Bid10:31:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.150EUR | -1.82% | - Turnover: - |
76.340Bid Size: 12,000 | -Ask Size: - | 77.050 | 76.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:45:06 AM | 76.150 | 0 |
| 2024-10-03 | 9:01:58 AM | 77.050 | 0 |
| 2024-10-02 | 9:45:37 PM | 77.560 | 0 |
| 2024-10-02 | 7:45:40 PM | 77.570 | 0 |
| 2024-10-02 | 5:45:48 PM | 77.680 | 0 |
| 2024-10-02 | 3:46:17 PM | 77.630 | 0 |
| 2024-10-02 | 1:46:31 PM | 77.740 | 0 |
| 2024-10-02 | 11:46:47 AM | 78.260 | 0 |
| 2024-10-02 | 9:46:15 AM | 77.880 | 0 |
| 2024-10-02 | 9:00:49 AM | 77.590 | 0 |
| 2024-10-01 | 9:47:00 PM | 77.640 | 0 |
| 2024-10-01 | 7:45:46 PM | 77.680 | 0 |
| 2024-10-01 | 5:46:10 PM | 77.780 | 0 |
All quotes in EUR
