UC DIS.CERT. 11/24 APC/ DE000HC8TEA3 /
| 8/6/2024 7:46:57 PM | Chg. +0.440 | Volume | Bid8:40:32 PM | Ask8/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 147.600EUR | +0.30% | - Turnover: - |
147.640Bid Size: 2,000 | -Ask Size: 2,000 | 147.600 | 146.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:46:57 PM | 147.600 | 0 |
| 8/6/2024 | 5:46:18 PM | 147.390 | 0 |
| 8/6/2024 | 3:45:01 PM | 146.960 | 0 |
| 8/6/2024 | 1:45:16 PM | 147.190 | 0 |
| 8/6/2024 | 11:46:59 AM | 147.200 | 0 |
| 8/6/2024 | 9:47:05 AM | 147.260 | 0 |
| 8/6/2024 | 9:00:26 AM | 147.250 | 0 |
| 8/5/2024 | 9:45:11 PM | 147.160 | 0 |
| 8/5/2024 | 7:45:37 PM | 147.400 | 0 |
| 8/5/2024 | 5:45:52 PM | 147.340 | 0 |
| 8/5/2024 | 1:46:46 PM | 147.820 | 0 |
| 8/5/2024 | 11:46:53 AM | 147.520 | 0 |
| 8/5/2024 | 9:50:10 AM | 147.580 | 0 |
All quotes in EUR
