| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:00 PM | 148.180 | 0 |
| 2024-08-02 | 7:46:14 PM | 148.190 | 0 |
| 2024-08-02 | 5:46:13 PM | 148.160 | 0 |
| 2024-08-02 | 1:46:11 PM | 148.160 | 0 |
| 2024-08-02 | 11:46:36 AM | 148.080 | 0 |
| 2024-08-02 | 9:46:36 AM | 148.080 | 0 |
| 2024-08-02 | 9:00:34 AM | 147.990 | 0 |
| 2024-08-01 | 9:47:00 PM | 148.110 | 0 |