UC DIS.CERT. 09/24 ZFIN/ DE000HD3BCB3 /
| 27.06.2024 21:46:12 | Zm. -1,300 | Wolumen | Bid21:59:40 | Ask21:59:40 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 471,780EUR | -0,27% | - Obrót: - |
471,650Wolumen Bid: 150 | 471,800Wolumen Ask: 150 | 473,420 | 471,780 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.06.2024 | 21:46:12 | 471,780 | 0 |
| 27.06.2024 | 19:47:01 | 471,970 | 0 |
| 27.06.2024 | 17:46:38 | 471,800 | 0 |
| 27.06.2024 | 15:45:57 | 471,990 | 0 |
| 27.06.2024 | 13:46:18 | 472,420 | 0 |
| 27.06.2024 | 11:46:01 | 472,920 | 0 |
| 27.06.2024 | 09:45:20 | 472,570 | 0 |
| 27.06.2024 | 09:01:14 | 473,420 | 0 |
| 26.06.2024 | 21:45:47 | 473,080 | 0 |
| 26.06.2024 | 19:46:06 | 472,970 | 0 |
| 26.06.2024 | 17:46:40 | 472,970 | 0 |
| 26.06.2024 | 15:45:13 | 473,630 | 0 |
| 26.06.2024 | 13:45:20 | 472,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
