| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:32 AM | 474.630 | 0 |
| 2024-07-25 | 9:46:21 AM | 474.110 | 0 |
| 2024-07-25 | 9:00:35 AM | 473.380 | 0 |
| 2024-07-24 | 9:46:11 PM | 473.010 | 0 |
| 2024-07-24 | 7:46:52 PM | 473.250 | 0 |
| 2024-07-24 | 5:45:52 PM | 473.750 | 0 |
| 2024-07-24 | 3:45:38 PM | 473.750 | 0 |
| 2024-07-24 | 1:45:39 PM | 472.730 | 0 |
| 2024-07-24 | 11:46:29 AM | 471.860 | 0 |
| 2024-07-24 | 9:46:53 AM | 470.540 | 0 |
| 2024-07-24 | 9:00:37 AM | 469.440 | 0 |
| 2024-07-23 | 9:47:04 PM | 469.260 | 0 |
| 2024-07-23 | 7:46:42 PM | 469.110 | 0 |