UC DIS.CERT. 09/24 ZFIN/ DE000HD3BCB3 /
| 06/09/2024 15:47:14 | Var. +1.110 | Volume | Denaro16:25:46 | Lettera16:25:46 | Max | Min |
|---|---|---|---|---|---|---|
| 490.280EUR | +0.23% | - Fatturato: - |
491.020Quantità in denaro: 1,000 | 491.440Quantità in lettera: 1,000 | 490.550 | 490.270 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 15:47:14 | 490.280 | 0 |
| 06/09/2024 | 13:46:57 | 490.550 | 0 |
| 06/09/2024 | 11:47:09 | 490.550 | 0 |
| 06/09/2024 | 09:46:27 | 490.550 | 0 |
| 06/09/2024 | 09:02:12 | 490.270 | 0 |
| 05/09/2024 | 21:46:34 | 489.170 | 0 |
| 05/09/2024 | 19:46:46 | 489.170 | 0 |
| 05/09/2024 | 17:47:06 | 488.810 | 0 |
| 05/09/2024 | 15:46:18 | 488.810 | 0 |
| 05/09/2024 | 13:46:40 | 488.920 | 0 |
| 05/09/2024 | 11:45:50 | 489.110 | 0 |
| 05/09/2024 | 09:45:14 | 489.230 | 0 |
| 05/09/2024 | 09:02:12 | 489.210 | 0 |
Tutte le quotazioni in EUR
