UC DIS.CERT. 09/24 ZFIN/ DE000HD3BCB3 /
| 30/07/2024 21:47:06 | Chg. +2.380 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 477.310EUR | +0.50% | - Turnover: - |
477.210Bid Size: 150 | 477.720Ask Size: 150 | 477.310 | 473.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 21:47:06 | 477.310 | 0 |
| 30/07/2024 | 19:47:08 | 477.100 | 0 |
| 30/07/2024 | 17:47:14 | 476.780 | 0 |
| 30/07/2024 | 15:45:45 | 476.880 | 0 |
| 30/07/2024 | 13:45:53 | 475.610 | 0 |
| 30/07/2024 | 11:45:49 | 475.120 | 0 |
| 30/07/2024 | 09:46:00 | 475.330 | 0 |
| 30/07/2024 | 09:00:32 | 473.830 | 0 |
| 29/07/2024 | 21:46:08 | 474.930 | 0 |
| 29/07/2024 | 19:45:18 | 475.050 | 0 |
| 29/07/2024 | 17:45:24 | 475.050 | 0 |
| 29/07/2024 | 15:45:44 | 475.240 | 0 |
| 29/07/2024 | 13:45:15 | 475.430 | 0 |
All quotes in EUR
