UC DIS.CERT. 09/24 ZFIN/ DE000HD3BCB3 /
| 30/08/2024 21:46:01 | Chg. -0.220 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 489.210EUR | -0.04% | - Turnover: - |
488.920Bid Size: 150 | 489.440Ask Size: 150 | 489.210 | 488.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:46:01 | 489.210 | 0 |
| 30/08/2024 | 19:45:34 | 489.100 | 0 |
| 30/08/2024 | 17:45:29 | 489.170 | 0 |
| 30/08/2024 | 15:45:22 | 488.340 | 0 |
| 30/08/2024 | 13:45:11 | 488.350 | 0 |
| 30/08/2024 | 11:45:17 | 488.360 | 0 |
| 30/08/2024 | 09:45:31 | 488.690 | 0 |
| 30/08/2024 | 09:00:42 | 488.360 | 0 |
| 29/08/2024 | 21:45:43 | 489.430 | 0 |
| 29/08/2024 | 19:45:39 | 489.410 | 0 |
| 29/08/2024 | 17:45:28 | 489.410 | 0 |
| 29/08/2024 | 15:45:21 | 489.470 | 0 |
| 29/08/2024 | 13:45:34 | 490.370 | 0 |
All quotes in EUR
