UC DIS.CERT. 09/24 ZFIN/ DE000HD0XSL8 /
| 17.07.2024 21:45:52 | Zm. - | Wolumen | Bid21:59:09 | Ask21:59:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 452,070EUR | - | - Obrót: - |
451,420Wolumen Bid: 80 | 453,380Wolumen Ask: 80 | 452,210 | 448,850 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.07.2024 | 21:45:52 | 452,070 | 0 |
| 17.07.2024 | 19:46:52 | 452,070 | 0 |
| 17.07.2024 | 17:46:51 | 452,070 | 0 |
| 17.07.2024 | 15:46:09 | 452,210 | 0 |
| 17.07.2024 | 13:45:21 | 450,580 | 0 |
| 17.07.2024 | 11:45:23 | 449,950 | 0 |
| 17.07.2024 | 09:45:58 | 449,180 | 0 |
| 17.07.2024 | 09:00:34 | 448,850 | 0 |
| 16.07.2024 | 21:46:33 | 448,850 | 0 |
| 16.07.2024 | 19:46:54 | 448,690 | 0 |
| 16.07.2024 | 17:46:59 | 448,690 | 0 |
| 16.07.2024 | 15:46:32 | 448,140 | 0 |
| 16.07.2024 | 13:46:34 | 447,590 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
