| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:50 AM | 457.780 | 0 |
| 2024-07-25 | 9:46:17 AM | 457.440 | 0 |
| 2024-07-25 | 9:00:35 AM | 456.360 | 0 |
| 2024-07-24 | 9:45:42 PM | 455.480 | 0 |
| 2024-07-24 | 7:45:19 PM | 455.480 | 0 |
| 2024-07-24 | 5:45:16 PM | 455.960 | 0 |
| 2024-07-24 | 3:45:12 PM | 455.840 | 0 |
| 2024-07-24 | 1:45:42 PM | 454.810 | 0 |
| 2024-07-24 | 11:45:43 AM | 454.490 | 0 |
| 2024-07-24 | 9:46:50 AM | 453.180 | 0 |
| 2024-07-24 | 9:00:37 AM | 452.480 | 0 |
| 2024-07-23 | 9:45:06 PM | 451.950 | 0 |