UC DIS.CERT. 09/24 VVD/ DE000HD19T89 /
| 05.07.2024 21:47:00 | Zm. +0,170 | Wolumen | Bid21:59:30 | Ask21:59:30 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,990EUR | +0,61% | - Obrót: - |
27,910Wolumen Bid: 1 000 | 28,020Wolumen Ask: 1 000 | 27,990 | 27,820 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:47:00 | 27,990 | 0 |
| 05.07.2024 | 19:47:09 | 27,990 | 0 |
| 05.07.2024 | 17:47:16 | 27,990 | 0 |
| 05.07.2024 | 15:47:08 | 27,990 | 0 |
| 05.07.2024 | 13:46:33 | 27,980 | 0 |
| 05.07.2024 | 11:45:38 | 27,940 | 0 |
| 05.07.2024 | 09:45:46 | 27,900 | 0 |
| 05.07.2024 | 09:01:24 | 27,820 | 0 |
| 04.07.2024 | 21:45:24 | 27,820 | 0 |
| 04.07.2024 | 19:45:33 | 27,820 | 0 |
| 04.07.2024 | 17:46:35 | 27,820 | 0 |
| 04.07.2024 | 15:45:08 | 27,800 | 0 |
| 04.07.2024 | 13:45:33 | 27,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
