UC DIS.CERT. 09/24 VVD/ DE000HD19T89 /
| 05/07/2024 21:47:00 | Chg. +0.170 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 27.990EUR | +0.61% | - Turnover: - |
27.910Bid Size: 1,000 | 28.020Ask Size: 1,000 | 27.990 | 27.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:00 | 27.990 | 0 |
| 05/07/2024 | 19:47:09 | 27.990 | 0 |
| 05/07/2024 | 17:47:16 | 27.990 | 0 |
| 05/07/2024 | 15:47:08 | 27.990 | 0 |
| 05/07/2024 | 13:46:33 | 27.980 | 0 |
| 05/07/2024 | 11:45:38 | 27.940 | 0 |
| 05/07/2024 | 09:45:46 | 27.900 | 0 |
| 05/07/2024 | 09:01:24 | 27.820 | 0 |
| 04/07/2024 | 21:45:24 | 27.820 | 0 |
| 04/07/2024 | 19:45:33 | 27.820 | 0 |
| 04/07/2024 | 17:46:35 | 27.820 | 0 |
| 04/07/2024 | 15:45:08 | 27.800 | 0 |
| 04/07/2024 | 13:45:33 | 27.780 | 0 |
All quotes in EUR
