UC DIS.CERT. 09/24 VVD/ DE000HD19T89 /
| 05.07.2024 21:47:00 | Diff. +0.170 | Volumen | Geld21:59:30 | Brief21:59:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 27.990EUR | +0.61% | - Umsatz: - |
27.910Geld Vol: 1'000 | 28.020Brief Vol: 1'000 | 27.990 | 27.820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:47:00 | 27.990 | 0 |
| 05.07.2024 | 19:47:09 | 27.990 | 0 |
| 05.07.2024 | 17:47:16 | 27.990 | 0 |
| 05.07.2024 | 15:47:08 | 27.990 | 0 |
| 05.07.2024 | 13:46:33 | 27.980 | 0 |
| 05.07.2024 | 11:45:38 | 27.940 | 0 |
| 05.07.2024 | 09:45:46 | 27.900 | 0 |
| 05.07.2024 | 09:01:24 | 27.820 | 0 |
| 04.07.2024 | 21:45:24 | 27.820 | 0 |
| 04.07.2024 | 19:45:33 | 27.820 | 0 |
| 04.07.2024 | 17:46:35 | 27.820 | 0 |
| 04.07.2024 | 15:45:08 | 27.800 | 0 |
| 04.07.2024 | 13:45:33 | 27.780 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
