UC DIS.CERT. 09/24 VVD/ DE000HD0XZ71 /
| 29/08/2024 21:47:17 | Chg. +0.020 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 27.860EUR | +0.07% | - Turnover: - |
27.820Bid Size: 1,000 | 27.940Ask Size: 1,000 | 27.860 | 27.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 21:47:17 | 27.860 | 0 |
| 29/08/2024 | 19:47:12 | 27.860 | 0 |
| 29/08/2024 | 17:47:16 | 27.860 | 0 |
| 29/08/2024 | 15:46:53 | 27.860 | 0 |
| 29/08/2024 | 13:45:49 | 27.860 | 0 |
| 29/08/2024 | 11:46:15 | 27.860 | 0 |
| 29/08/2024 | 09:45:39 | 27.830 | 0 |
| 29/08/2024 | 09:00:27 | 27.800 | 0 |
| 28/08/2024 | 21:46:08 | 27.840 | 0 |
| 28/08/2024 | 19:45:36 | 27.840 | 0 |
| 28/08/2024 | 17:46:04 | 27.840 | 0 |
| 28/08/2024 | 15:45:36 | 27.840 | 0 |
| 28/08/2024 | 13:45:46 | 27.840 | 0 |
All quotes in EUR
