| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:45:39 AM | 27.840 | 0 |
| 2024-08-28 | 9:45:59 AM | 27.840 | 0 |
| 2024-08-28 | 9:00:41 AM | 27.790 | 0 |
| 2024-08-27 | 9:47:12 PM | 27.840 | 0 |
| 2024-08-27 | 7:47:18 PM | 27.840 | 0 |
| 2024-08-27 | 5:47:18 PM | 27.840 | 0 |
| 2024-08-27 | 3:47:14 PM | 27.840 | 0 |
| 2024-08-27 | 1:47:16 PM | 27.840 | 0 |
| 2024-08-27 | 11:47:18 AM | 27.840 | 0 |
| 2024-08-27 | 9:47:08 AM | 27.840 | 0 |
| 2024-08-27 | 9:00:54 AM | 27.770 | 0 |
| 2024-08-26 | 9:46:54 PM | 27.820 | 0 |
| 2024-08-26 | 7:47:12 PM | 27.820 | 0 |