UC DIS.CERT. 09/24 VVD/ DE000HD05VH4 /
| 06/09/2024 21:47:12 | Chg. -0.820 | Volume | Bid21:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.900EUR | -3.46% | - Turnover: - |
22.170Bid Size: 1,000 | -Ask Size: - | 23.910 | 22.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:12 | 22.900 | 0 |
| 06/09/2024 | 19:47:14 | 23.770 | 0 |
| 06/09/2024 | 17:47:11 | 23.770 | 0 |
| 06/09/2024 | 15:46:25 | 23.910 | 0 |
| 06/09/2024 | 13:45:51 | 23.910 | 0 |
| 06/09/2024 | 11:46:14 | 23.910 | 0 |
| 06/09/2024 | 09:46:30 | 23.910 | 0 |
| 06/09/2024 | 09:00:48 | 23.530 | 0 |
| 05/09/2024 | 21:47:18 | 23.720 | 0 |
| 05/09/2024 | 19:46:59 | 23.770 | 0 |
| 05/09/2024 | 17:47:02 | 23.770 | 0 |
| 05/09/2024 | 15:46:35 | 23.940 | 0 |
| 05/09/2024 | 13:47:01 | 23.940 | 0 |
All quotes in EUR
