| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:58 AM | 23.730 | 0 |
| 2024-07-16 | 9:02:07 AM | 23.720 | 0 |
| 2024-07-15 | 9:46:19 PM | 23.720 | 0 |
| 2024-07-15 | 7:46:10 PM | 23.720 | 0 |
| 2024-07-15 | 5:46:49 PM | 23.720 | 0 |
| 2024-07-15 | 3:46:56 PM | 23.720 | 0 |
| 2024-07-15 | 1:47:09 PM | 23.720 | 0 |
| 2024-07-15 | 11:47:14 AM | 23.720 | 0 |
| 2024-07-15 | 9:46:08 AM | 23.720 | 0 |
| 2024-07-15 | 9:01:56 AM | 23.720 | 0 |
| 2024-07-12 | 9:45:33 PM | 23.720 | 0 |