UC DIS.CERT. 09/24 UT8/ DE000HD31DP1 /
| 01.08.2024 19:46:09 | Zm. -2,470 | Wolumen | Bid20:49:16 | Ask20:49:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 56,670EUR | -4,18% | - Obrót: - |
56,330Wolumen Bid: 2 000 | 56,340Wolumen Ask: 2 000 | 59,730 | 56,670 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 19:46:09 | 56,670 | 0 |
| 01.08.2024 | 17:45:52 | 57,180 | 0 |
| 01.08.2024 | 15:45:36 | 59,500 | 0 |
| 01.08.2024 | 13:45:26 | 59,730 | 0 |
| 01.08.2024 | 11:46:14 | 59,630 | 0 |
| 01.08.2024 | 09:46:18 | 59,500 | 0 |
| 01.08.2024 | 09:00:31 | 59,550 | 0 |
| 31.07.2024 | 21:46:35 | 59,140 | 0 |
| 31.07.2024 | 19:46:25 | 59,510 | 0 |
| 31.07.2024 | 17:46:42 | 59,670 | 0 |
| 31.07.2024 | 15:46:45 | 58,680 | 0 |
| 31.07.2024 | 13:46:59 | 59,110 | 0 |
| 31.07.2024 | 11:47:11 | 58,930 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
