UC DIS.CERT. 09/24 UT8/ DE000HD310V8 /
| 9/5/2024 9:45:08 AM | Chg. -0.020 | Volume | Bid11:12:33 AM | Ask11:12:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 64.260EUR | -0.03% | - Turnover: - |
64.210Bid Size: 500 | 64.370Ask Size: 500 | 64.260 | 64.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:45:08 AM | 64.260 | 0 |
| 9/5/2024 | 9:00:15 AM | 64.140 | 0 |
| 9/4/2024 | 9:45:43 PM | 64.280 | 0 |
| 9/4/2024 | 7:45:31 PM | 64.770 | 0 |
| 9/4/2024 | 5:45:37 PM | 64.650 | 0 |
| 9/4/2024 | 3:45:27 PM | 64.560 | 0 |
| 9/4/2024 | 1:45:28 PM | 64.180 | 0 |
| 9/4/2024 | 11:45:52 AM | 64.190 | 0 |
| 9/4/2024 | 9:45:04 AM | 64.150 | 0 |
| 9/4/2024 | 9:11:30 AM | 64.110 | 0 |
| 9/3/2024 | 9:46:48 PM | 64.260 | 0 |
| 9/3/2024 | 7:46:56 PM | 64.880 | 0 |
| 9/3/2024 | 5:46:54 PM | 65.400 | 0 |
All quotes in EUR
