UC DIS.CERT. 09/24 UT8/ DE000HD310V8 /
| 06.09.2024 21:45:22 | Zm. -1,130 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 62,580EUR | -1,77% | - Obrót: - |
62,680Wolumen Bid: 2 000 | 62,880Wolumen Ask: 2 000 | 64,240 | 62,170 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:45:22 | 62,580 | 0 |
| 06.09.2024 | 19:45:56 | 62,460 | 0 |
| 06.09.2024 | 17:45:42 | 62,170 | 0 |
| 06.09.2024 | 15:45:47 | 64,240 | 0 |
| 06.09.2024 | 13:46:10 | 63,420 | 0 |
| 06.09.2024 | 11:46:27 | 63,440 | 0 |
| 06.09.2024 | 09:46:31 | 63,450 | 0 |
| 06.09.2024 | 09:00:14 | 63,490 | 0 |
| 05.09.2024 | 21:45:14 | 63,710 | 0 |
| 05.09.2024 | 19:45:20 | 63,880 | 0 |
| 05.09.2024 | 17:45:45 | 64,280 | 0 |
| 05.09.2024 | 15:45:31 | 64,330 | 0 |
| 05.09.2024 | 13:45:16 | 64,330 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
