UC DIS.CERT. 09/24 UT8/ DE000HD310V8 /
| 2024-07-31 9:45:24 PM | Chg. +0.950 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.850EUR | +1.64% | - Turnover: - |
58.910Bid Size: 2,000 | 58.920Ask Size: 2,000 | 59.300 | 58.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:24 PM | 58.850 | 0 |
| 2024-07-31 | 7:45:34 PM | 59.170 | 0 |
| 2024-07-31 | 5:45:48 PM | 59.300 | 0 |
| 2024-07-31 | 3:45:41 PM | 58.280 | 0 |
| 2024-07-31 | 1:45:12 PM | 58.840 | 0 |
| 2024-07-31 | 11:46:59 AM | 58.610 | 0 |
| 2024-07-31 | 9:45:43 AM | 58.610 | 0 |
| 2024-07-31 | 9:00:16 AM | 58.210 | 0 |
| 2024-07-30 | 9:45:50 PM | 57.900 | 0 |
| 2024-07-30 | 7:45:43 PM | 57.740 | 0 |
| 2024-07-30 | 5:45:42 PM | 58.040 | 0 |
| 2024-07-30 | 3:46:09 PM | 58.830 | 0 |
| 2024-07-30 | 1:46:01 PM | 58.450 | 0 |
All quotes in EUR
