UC DIS.CERT. 09/24 SZU/ DE000HD05UC7 /
| 06/08/2024 09:01:31 | Chg. -0.020 | Volume | Bid09:31:00 | Ask09:31:00 | High | Low |
|---|---|---|---|---|---|---|
| 11.410EUR | -0.17% | - Turnover: - |
11.430Bid Size: 20,000 | 11.470Ask Size: 20,000 | 11.410 | 11.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:01:31 | 11.410 | 0 |
| 05/08/2024 | 21:46:40 | 11.430 | 0 |
| 05/08/2024 | 19:45:46 | 11.430 | 0 |
| 05/08/2024 | 17:45:16 | 11.430 | 0 |
| 05/08/2024 | 15:46:13 | 11.430 | 0 |
| 05/08/2024 | 13:46:32 | 11.430 | 0 |
| 05/08/2024 | 11:45:17 | 11.420 | 0 |
| 05/08/2024 | 09:45:36 | 11.420 | 0 |
| 05/08/2024 | 09:02:48 | 11.190 | 0 |
| 02/08/2024 | 21:46:18 | 11.580 | 0 |
| 02/08/2024 | 19:45:56 | 11.580 | 0 |
| 02/08/2024 | 17:45:22 | 11.580 | 0 |
| 02/08/2024 | 15:45:13 | 11.580 | 0 |
All quotes in EUR
