UC DIS.CERT. 09/24 SZU/ DE000HD05UC7 /
| 05/08/2024 21:46:40 | Chg. -0.150 | Volume | Bid21:59:23 | Demandez à21:59:23 | Haut | Bas |
|---|---|---|---|---|---|---|
| 11.430EUR | -1.30% | - Chiffrre d'affaires: - |
11.340Bid taille: 3,000 | 11.530Ask la taille: 3,000 | 11.430 | 11.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 21:46:40 | 11.430 | 0 |
| 05/08/2024 | 19:45:46 | 11.430 | 0 |
| 05/08/2024 | 17:45:16 | 11.430 | 0 |
| 05/08/2024 | 15:46:13 | 11.430 | 0 |
| 05/08/2024 | 13:46:32 | 11.430 | 0 |
| 05/08/2024 | 11:45:17 | 11.420 | 0 |
| 05/08/2024 | 09:45:36 | 11.420 | 0 |
| 05/08/2024 | 09:02:48 | 11.190 | 0 |
| 02/08/2024 | 21:46:18 | 11.580 | 0 |
| 02/08/2024 | 19:45:56 | 11.580 | 0 |
| 02/08/2024 | 17:45:22 | 11.580 | 0 |
| 02/08/2024 | 15:45:13 | 11.580 | 0 |
| 02/08/2024 | 13:45:09 | 11.550 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
