UC DIS.CERT. 09/24 SQU/ DE000HD19SP4 /
| 2024-07-29 9:46:42 PM | Chg. -1.720 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.540EUR | -1.60% | - Turnover: - |
105.420Bid Size: 500 | 105.580Ask Size: 500 | 107.180 | 105.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:46:42 PM | 105.540 | 0 |
| 2024-07-29 | 7:46:40 PM | 105.540 | 0 |
| 2024-07-29 | 5:46:55 PM | 105.250 | 0 |
| 2024-07-29 | 3:47:07 PM | 105.430 | 0 |
| 2024-07-29 | 1:47:07 PM | 105.760 | 0 |
| 2024-07-29 | 11:47:03 AM | 106.010 | 0 |
| 2024-07-29 | 9:46:50 AM | 106.160 | 0 |
| 2024-07-29 | 9:00:37 AM | 107.180 | 0 |
| 2024-07-26 | 9:46:49 PM | 107.260 | 0 |
| 2024-07-26 | 7:47:06 PM | 107.270 | 0 |
| 2024-07-26 | 5:47:15 PM | 107.260 | 0 |
| 2024-07-26 | 3:47:06 PM | 107.000 | 0 |
| 2024-07-26 | 1:46:18 PM | 106.770 | 0 |
All quotes in EUR
