UC DIS.CERT. 09/24 SQU/ DE000HD0XQ23 /
| 7/30/2024 7:47:02 PM | Chg. +0.420 | Volume | Bid8:49:15 PM | Ask8:49:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.750EUR | +0.40% | - Turnover: - |
104.820Bid Size: 500 | 104.920Ask Size: 500 | 104.830 | 103.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:47:02 PM | 104.750 | 0 |
| 7/30/2024 | 5:46:03 PM | 104.650 | 0 |
| 7/30/2024 | 3:45:41 PM | 104.830 | 0 |
| 7/30/2024 | 1:45:40 PM | 104.580 | 0 |
| 7/30/2024 | 11:45:09 AM | 104.330 | 0 |
| 7/30/2024 | 9:45:34 AM | 104.200 | 0 |
| 7/30/2024 | 9:01:20 AM | 103.990 | 0 |
| 7/29/2024 | 9:46:36 PM | 104.330 | 0 |
| 7/29/2024 | 7:47:02 PM | 104.330 | 0 |
| 7/29/2024 | 5:45:53 PM | 104.160 | 0 |
| 7/29/2024 | 3:46:53 PM | 104.300 | 0 |
| 7/29/2024 | 1:46:39 PM | 104.440 | 0 |
| 7/29/2024 | 11:46:47 AM | 104.690 | 0 |
All quotes in EUR
