UC DIS.CERT. 09/24 SQU/ DE000HD0XQ23 /
| 05/07/2024 21:46:12 | Chg. +1.280 | Volume | Bid21:59:41 | Demandez à21:59:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 103.150EUR | +1.26% | - Chiffrre d'affaires: - |
103.140Bid taille: 500 | 103.300Ask la taille: 500 | 103.150 | 102.190 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:12 | 103.150 | 0 |
| 05/07/2024 | 19:46:49 | 103.120 | 0 |
| 05/07/2024 | 17:46:40 | 103.030 | 0 |
| 05/07/2024 | 15:46:27 | 102.960 | 0 |
| 05/07/2024 | 13:46:31 | 102.830 | 0 |
| 05/07/2024 | 11:45:45 | 103.120 | 0 |
| 05/07/2024 | 09:45:13 | 102.900 | 0 |
| 05/07/2024 | 09:00:31 | 102.190 | 0 |
| 04/07/2024 | 21:45:35 | 101.870 | 0 |
| 04/07/2024 | 19:46:19 | 101.870 | 0 |
| 04/07/2024 | 17:46:23 | 101.700 | 0 |
| 04/07/2024 | 15:47:01 | 101.600 | 0 |
| 04/07/2024 | 13:46:24 | 101.530 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
