UC DIS.CERT. 09/24 SQU/ DE000HD0XQ23 /
| 29/07/2024 21:46:36 | Chg. -1.150 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 104.330EUR | -1.09% | - Turnover: - |
104.230Bid Size: 500 | 104.390Ask Size: 500 | 105.520 | 104.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:36 | 104.330 | 0 |
| 29/07/2024 | 19:47:02 | 104.330 | 0 |
| 29/07/2024 | 17:45:53 | 104.160 | 0 |
| 29/07/2024 | 15:46:53 | 104.300 | 0 |
| 29/07/2024 | 13:46:39 | 104.440 | 0 |
| 29/07/2024 | 11:46:47 | 104.690 | 0 |
| 29/07/2024 | 09:46:33 | 104.790 | 0 |
| 29/07/2024 | 09:00:42 | 105.520 | 0 |
| 26/07/2024 | 21:45:24 | 105.480 | 0 |
| 26/07/2024 | 19:45:16 | 105.480 | 0 |
| 26/07/2024 | 17:45:48 | 105.480 | 0 |
| 26/07/2024 | 15:47:05 | 105.290 | 0 |
| 26/07/2024 | 13:47:09 | 105.180 | 0 |
All quotes in EUR
