UC DIS.CERT. 09/24 SQU/ DE000HD0XQ23 /
| 05.07.2024 21:46:12 | Diff. +1,280 | Volumen | Geld21:59:41 | Brief21:59:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 103,150EUR | +1,26% | - Umsatz: - |
103,140Geld Vol: 500 | 103,300Brief Vol: 500 | 103,150 | 102,190 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:12 | 103,150 | 0 |
| 05.07.2024 | 19:46:49 | 103,120 | 0 |
| 05.07.2024 | 17:46:40 | 103,030 | 0 |
| 05.07.2024 | 15:46:27 | 102,960 | 0 |
| 05.07.2024 | 13:46:31 | 102,830 | 0 |
| 05.07.2024 | 11:45:45 | 103,120 | 0 |
| 05.07.2024 | 09:45:13 | 102,900 | 0 |
| 05.07.2024 | 09:00:31 | 102,190 | 0 |
| 04.07.2024 | 21:45:35 | 101,870 | 0 |
| 04.07.2024 | 19:46:19 | 101,870 | 0 |
| 04.07.2024 | 17:46:23 | 101,700 | 0 |
| 04.07.2024 | 15:47:01 | 101,600 | 0 |
| 04.07.2024 | 13:46:24 | 101,530 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
