UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 05/07/2024 21:46:09 | Var. +0.510 | Volume | Denaro21:59:41 | Lettera21:59:41 | Max | Min |
|---|---|---|---|---|---|---|
| 97.460EUR | +0.53% | 200 Fatturato: 19,462 |
97.440Quantità in denaro: 500 | 97.600Quantità in lettera: 500 | 97.480 | 97.080 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:09 | 97.460 | 0 |
| 05/07/2024 | 19:46:14 | 97.450 | 0 |
| 05/07/2024 | 17:46:46 | 97.450 | 0 |
| 05/07/2024 | 15:47:03 | 97.410 | 0 |
| 05/07/2024 | 13:47:16 | 97.360 | 0 |
| 05/07/2024 | 11:47:15 | 97.480 | 0 |
| 05/07/2024 | 09:59:45 | 97.310 | 200 |
| 05/07/2024 | 09:46:02 | 97.400 | 0 |
| 05/07/2024 | 09:00:37 | 97.080 | 0 |
| 04/07/2024 | 21:46:20 | 96.950 | 0 |
| 04/07/2024 | 19:58:47 | 96.960 | 100 |
| 04/07/2024 | 19:46:48 | 96.950 | 0 |
| 04/07/2024 | 17:45:51 | 96.840 | 0 |
Tutte le quotazioni in EUR
