| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:45:02 AM | 98.500 | 0 |
| 2024-07-26 | 9:45:06 AM | 98.230 | 0 |
| 2024-07-26 | 9:01:01 AM | 98.270 | 0 |
| 2024-07-25 | 9:45:12 PM | 97.670 | 0 |
| 2024-07-25 | 7:45:33 PM | 97.670 | 0 |
| 2024-07-25 | 3:46:03 PM | 97.620 | 0 |
| 2024-07-25 | 1:46:05 PM | 97.580 | 0 |
| 2024-07-25 | 11:46:33 AM | 97.610 | 0 |
| 2024-07-25 | 9:45:47 AM | 97.710 | 0 |
| 2024-07-25 | 9:00:29 AM | 97.920 | 0 |