UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 7/5/2024 9:46:09 PM | Chg. +0.510 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | +0.53% | 200 Turnover: 19,462 |
97.440Bid Size: 500 | 97.600Ask Size: 500 | 97.480 | 97.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:46:09 PM | 97.460 | 0 |
| 7/5/2024 | 7:46:14 PM | 97.450 | 0 |
| 7/5/2024 | 5:46:46 PM | 97.450 | 0 |
| 7/5/2024 | 3:47:03 PM | 97.410 | 0 |
| 7/5/2024 | 1:47:16 PM | 97.360 | 0 |
| 7/5/2024 | 11:47:15 AM | 97.480 | 0 |
| 7/5/2024 | 9:59:45 AM | 97.310 | 200 |
| 7/5/2024 | 9:46:02 AM | 97.400 | 0 |
| 7/5/2024 | 9:00:37 AM | 97.080 | 0 |
| 7/4/2024 | 9:46:20 PM | 96.950 | 0 |
| 7/4/2024 | 7:58:47 PM | 96.960 | 100 |
| 7/4/2024 | 7:46:48 PM | 96.950 | 0 |
| 7/4/2024 | 5:45:51 PM | 96.840 | 0 |
All quotes in EUR
