UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 7/29/2024 9:45:43 PM | Chg. -0.370 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | -0.37% | - Turnover: - |
98.300Bid Size: 500 | 98.460Ask Size: 500 | 98.600 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:45:43 PM | 98.370 | 0 |
| 7/29/2024 | 7:45:29 PM | 98.370 | 0 |
| 7/29/2024 | 5:46:19 PM | 98.350 | 0 |
| 7/29/2024 | 3:46:21 PM | 98.370 | 0 |
| 7/29/2024 | 1:46:11 PM | 98.430 | 0 |
| 7/29/2024 | 11:46:45 AM | 98.460 | 0 |
| 7/29/2024 | 9:47:09 AM | 98.460 | 0 |
| 7/29/2024 | 9:00:50 AM | 98.600 | 0 |
| 7/26/2024 | 9:46:32 PM | 98.740 | 0 |
| 7/26/2024 | 7:46:33 PM | 98.740 | 0 |
| 7/26/2024 | 5:47:05 PM | 98.690 | 0 |
| 7/26/2024 | 3:46:16 PM | 98.600 | 0 |
| 7/26/2024 | 1:45:28 PM | 98.550 | 0 |
All quotes in EUR
