UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 29/07/2024 21:45:43 | Chg. -0.370 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 98.370EUR | -0.37% | - Turnover: - |
98.300Bid Size: 500 | 98.460Ask Size: 500 | 98.600 | 98.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:45:43 | 98.370 | 0 |
| 29/07/2024 | 19:45:29 | 98.370 | 0 |
| 29/07/2024 | 17:46:19 | 98.350 | 0 |
| 29/07/2024 | 15:46:21 | 98.370 | 0 |
| 29/07/2024 | 13:46:11 | 98.430 | 0 |
| 29/07/2024 | 11:46:45 | 98.460 | 0 |
| 29/07/2024 | 09:47:09 | 98.460 | 0 |
| 29/07/2024 | 09:00:50 | 98.600 | 0 |
| 26/07/2024 | 21:46:32 | 98.740 | 0 |
| 26/07/2024 | 19:46:33 | 98.740 | 0 |
| 26/07/2024 | 17:47:05 | 98.690 | 0 |
| 26/07/2024 | 15:46:16 | 98.600 | 0 |
| 26/07/2024 | 13:45:28 | 98.550 | 0 |
All quotes in EUR
