UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 29.07.2024 21:45:43 | Diff. -0,370 | Volumen | Geld21:59:42 | Brief21:59:42 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 98,370EUR | -0,37% | - Umsatz: - |
98,300Geld Vol: 500 | 98,460Brief Vol: 500 | 98,600 | 98,350 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 21:45:43 | 98,370 | 0 |
| 29.07.2024 | 19:45:29 | 98,370 | 0 |
| 29.07.2024 | 17:46:19 | 98,350 | 0 |
| 29.07.2024 | 15:46:21 | 98,370 | 0 |
| 29.07.2024 | 13:46:11 | 98,430 | 0 |
| 29.07.2024 | 11:46:45 | 98,460 | 0 |
| 29.07.2024 | 09:47:09 | 98,460 | 0 |
| 29.07.2024 | 09:00:50 | 98,600 | 0 |
| 26.07.2024 | 21:46:32 | 98,740 | 0 |
| 26.07.2024 | 19:46:33 | 98,740 | 0 |
| 26.07.2024 | 17:47:05 | 98,690 | 0 |
| 26.07.2024 | 15:46:16 | 98,600 | 0 |
| 26.07.2024 | 13:45:28 | 98,550 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
