UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 05.07.2024 21:46:09 | Diff. +0,510 | Volumen | Geld21:59:41 | Brief21:59:41 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 97,460EUR | +0,53% | 200 Umsatz: 19.462 |
97,440Geld Vol: 500 | 97,600Brief Vol: 500 | 97,480 | 97,080 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:46:09 | 97,460 | 0 |
| 05.07.2024 | 19:46:14 | 97,450 | 0 |
| 05.07.2024 | 17:46:46 | 97,450 | 0 |
| 05.07.2024 | 15:47:03 | 97,410 | 0 |
| 05.07.2024 | 13:47:16 | 97,360 | 0 |
| 05.07.2024 | 11:47:15 | 97,480 | 0 |
| 05.07.2024 | 09:59:45 | 97,310 | 200 |
| 05.07.2024 | 09:46:02 | 97,400 | 0 |
| 05.07.2024 | 09:00:37 | 97,080 | 0 |
| 04.07.2024 | 21:46:20 | 96,950 | 0 |
| 04.07.2024 | 19:58:47 | 96,960 | 100 |
| 04.07.2024 | 19:46:48 | 96,950 | 0 |
| 04.07.2024 | 17:45:51 | 96,840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
