UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 01.08.2024 21:45:10 | Zm. -0,550 | Wolumen | Bid21:50:23 | Ask21:50:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,860EUR | -0,56% | - Obrót: - |
-Wolumen Bid: 300 | -Wolumen Ask: 300 | 98,220 | 97,860 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:45:10 | 97,860 | 0 |
| 01.08.2024 | 19:45:43 | 97,860 | 0 |
| 01.08.2024 | 17:45:20 | 97,950 | 0 |
| 01.08.2024 | 15:45:00 | 98,220 | 0 |
| 01.08.2024 | 13:46:08 | 98,150 | 0 |
| 01.08.2024 | 11:45:53 | 98,180 | 0 |
| 01.08.2024 | 09:45:59 | 98,170 | 0 |
| 01.08.2024 | 09:01:26 | 98,140 | 0 |
| 31.07.2024 | 21:45:05 | 98,410 | 0 |
| 31.07.2024 | 19:45:25 | 98,410 | 0 |
| 31.07.2024 | 17:46:56 | 98,410 | 0 |
| 31.07.2024 | 15:47:02 | 98,410 | 0 |
| 31.07.2024 | 13:46:48 | 98,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
