UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 7/8/2024 9:45:47 PM | Chg. +0.190 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.650EUR | +0.19% | 200 Turnover: 19,562 |
97.530Bid Size: 500 | 97.690Ask Size: 500 | 97.860 | 97.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:45:47 PM | 97.650 | 0 |
| 7/8/2024 | 7:45:05 PM | 97.650 | 0 |
| 7/8/2024 | 5:45:44 PM | 97.750 | 0 |
| 7/8/2024 | 3:47:32 PM | 97.810 | 200 |
| 7/8/2024 | 3:46:24 PM | 97.800 | 0 |
| 7/8/2024 | 1:45:19 PM | 97.770 | 0 |
| 7/8/2024 | 11:45:13 AM | 97.840 | 0 |
| 7/8/2024 | 9:47:02 AM | 97.860 | 0 |
| 7/8/2024 | 9:01:23 AM | 97.330 | 0 |
| 7/5/2024 | 9:46:09 PM | 97.460 | 0 |
| 7/5/2024 | 7:46:14 PM | 97.450 | 0 |
| 7/5/2024 | 5:46:46 PM | 97.450 | 0 |
| 7/5/2024 | 3:47:03 PM | 97.410 | 0 |
All quotes in EUR
