UC DIS.CERT. 09/24 SQU/ DE000HD05WZ4 /
| 08/07/2024 21:45:47 | Chg. +0.190 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 97.650EUR | +0.19% | 200 Turnover: 19,562 |
97.530Bid Size: 500 | 97.690Ask Size: 500 | 97.860 | 97.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:45:47 | 97.650 | 0 |
| 08/07/2024 | 19:45:05 | 97.650 | 0 |
| 08/07/2024 | 17:45:44 | 97.750 | 0 |
| 08/07/2024 | 15:47:32 | 97.810 | 200 |
| 08/07/2024 | 15:46:24 | 97.800 | 0 |
| 08/07/2024 | 13:45:19 | 97.770 | 0 |
| 08/07/2024 | 11:45:13 | 97.840 | 0 |
| 08/07/2024 | 09:47:02 | 97.860 | 0 |
| 08/07/2024 | 09:01:23 | 97.330 | 0 |
| 05/07/2024 | 21:46:09 | 97.460 | 0 |
| 05/07/2024 | 19:46:14 | 97.450 | 0 |
| 05/07/2024 | 17:46:46 | 97.450 | 0 |
| 05/07/2024 | 15:47:03 | 97.410 | 0 |
All quotes in EUR
