UC DIS.CERT. 09/24 SQU/ DE000HD05WX9 /
| 2024-07-30 1:46:49 PM | Chg. -0.020 | Volume | Bid1:49:23 PM | Ask1:49:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.190EUR | -0.02% | - Turnover: - |
89.240Bid Size: 4,000 | 89.270Ask Size: 4,000 | 89.190 | 89.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:46:49 PM | 89.190 | 0 |
| 2024-07-30 | 11:46:17 AM | 89.190 | 0 |
| 2024-07-30 | 9:45:40 AM | 89.190 | 0 |
| 2024-07-30 | 9:01:15 AM | 89.150 | 0 |
| 2024-07-29 | 9:45:01 PM | 89.210 | 0 |
| 2024-07-29 | 7:45:05 PM | 89.210 | 0 |
| 2024-07-29 | 5:45:21 PM | 89.210 | 0 |
| 2024-07-29 | 3:45:01 PM | 89.210 | 0 |
| 2024-07-29 | 1:45:29 PM | 89.230 | 0 |
| 2024-07-29 | 11:45:24 AM | 89.200 | 0 |
| 2024-07-29 | 9:45:58 AM | 89.200 | 0 |
| 2024-07-29 | 9:00:42 AM | 89.200 | 0 |
| 2024-07-26 | 9:46:20 PM | 89.290 | 0 |
All quotes in EUR
