UC DIS.CERT. 09/24 S500/ DE000HD3HPH9 /
| 2024-07-29 9:42:02 PM | Chg. +0.180 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.290EUR | +0.37% | - Turnover: - |
48.260Bid Size: 40,000 | 48.280Ask Size: 40,000 | 48.290 | 48.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:42:02 PM | 48.290 | 0 |
| 2024-07-29 | 7:42:18 PM | 48.270 | 0 |
| 2024-07-29 | 5:41:21 PM | 48.220 | 0 |
| 2024-07-29 | 3:41:40 PM | 48.280 | 0 |
| 2024-07-29 | 1:41:20 PM | 48.260 | 0 |
| 2024-07-29 | 11:42:30 AM | 48.200 | 0 |
| 2024-07-29 | 9:42:06 AM | 48.120 | 0 |
| 2024-07-29 | 8:01:44 AM | 48.120 | 0 |
| 2024-07-26 | 9:40:48 PM | 48.110 | 0 |
| 2024-07-26 | 7:40:04 PM | 48.090 | 0 |
| 2024-07-26 | 5:40:14 PM | 48.080 | 0 |
| 2024-07-26 | 3:40:19 PM | 47.990 | 0 |
| 2024-07-26 | 1:40:31 PM | 47.990 | 0 |
All quotes in EUR
