UC DIS.CERT. 09/24 RNL/ DE000HD53799 /
| 03/09/2024 21:47:02 | Var. -1.260 | Volume | Denaro21:59:18 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 41.490EUR | -2.95% | - Fatturato: - |
41.500Quantità in denaro: 1,000 | -Quantità in lettera: - | 42.700 | 41.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:47:02 | 41.490 | 0 |
| 03/09/2024 | 19:46:46 | 41.730 | 0 |
| 03/09/2024 | 17:46:14 | 41.750 | 0 |
| 03/09/2024 | 15:46:48 | 41.560 | 0 |
| 03/09/2024 | 13:47:19 | 41.920 | 0 |
| 03/09/2024 | 11:47:17 | 41.990 | 0 |
| 03/09/2024 | 09:46:58 | 42.410 | 0 |
| 03/09/2024 | 09:01:39 | 42.700 | 0 |
| 02/09/2024 | 21:46:14 | 42.750 | 0 |
| 02/09/2024 | 19:45:04 | 42.780 | 0 |
| 02/09/2024 | 17:45:23 | 42.780 | 0 |
| 02/09/2024 | 15:46:15 | 42.650 | 0 |
| 02/09/2024 | 13:47:01 | 42.610 | 0 |
Tutte le quotazioni in EUR
