| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:45:51 AM | 42.410 | 0 |
| 2024-09-02 | 9:46:04 AM | 42.240 | 0 |
| 2024-09-02 | 9:01:56 AM | 42.980 | 0 |
| 2024-08-30 | 9:46:00 PM | 42.960 | 0 |
| 2024-08-30 | 7:46:29 PM | 42.870 | 0 |
| 2024-08-30 | 5:47:18 PM | 42.920 | 0 |
| 2024-08-30 | 3:46:50 PM | 43.170 | 0 |
| 2024-08-30 | 1:47:09 PM | 43.200 | 0 |
| 2024-08-30 | 11:47:00 AM | 43.280 | 0 |
| 2024-08-30 | 9:45:57 AM | 43.500 | 0 |
| 2024-08-30 | 9:00:45 AM | 43.320 | 0 |