UC DIS.CERT. 09/24 RNL/ DE000HD46AF6 /
| 2024-07-31 5:45:05 PM | Chg. +0.490 | Volume | Bid6:50:31 PM | Ask6:50:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.520EUR | +1.14% | - Turnover: - |
43.550Bid Size: 3,000 | 43.580Ask Size: 3,000 | 43.520 | 43.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:45:05 PM | 43.520 | 0 |
| 2024-07-31 | 3:46:40 PM | 43.390 | 0 |
| 2024-07-31 | 1:45:48 PM | 43.360 | 0 |
| 2024-07-31 | 11:46:14 AM | 43.220 | 0 |
| 2024-07-31 | 9:45:18 AM | 43.330 | 0 |
| 2024-07-31 | 9:01:29 AM | 43.200 | 0 |
| 2024-07-30 | 9:45:27 PM | 43.030 | 0 |
| 2024-07-30 | 7:45:16 PM | 43.030 | 0 |
| 2024-07-30 | 5:45:15 PM | 43.030 | 0 |
| 2024-07-30 | 3:46:54 PM | 43.270 | 0 |
| 2024-07-30 | 1:46:58 PM | 42.910 | 0 |
| 2024-07-30 | 11:45:26 AM | 43.020 | 0 |
| 2024-07-30 | 9:45:28 AM | 43.170 | 0 |
All quotes in EUR
