UC DIS.CERT. 09/24 RNL/ DE000HD457G8 /
| 2024-07-31 3:46:57 PM | Chg. +0.190 | Volume | Bid4:10:57 PM | Ask4:10:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.910EUR | +0.47% | - Turnover: - |
40.910Bid Size: 12,000 | 40.920Ask Size: 12,000 | 40.910 | 40.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:46:57 PM | 40.910 | 0 |
| 2024-07-31 | 1:47:04 PM | 40.880 | 0 |
| 2024-07-31 | 11:46:14 AM | 40.800 | 0 |
| 2024-07-31 | 9:46:45 AM | 40.880 | 0 |
| 2024-07-31 | 9:01:33 AM | 40.800 | 0 |
| 2024-07-30 | 9:45:07 PM | 40.720 | 0 |
| 2024-07-30 | 7:45:23 PM | 40.720 | 0 |
| 2024-07-30 | 5:45:31 PM | 40.750 | 0 |
| 2024-07-30 | 3:46:38 PM | 40.850 | 0 |
| 2024-07-30 | 1:46:57 PM | 40.680 | 0 |
| 2024-07-30 | 11:46:58 AM | 40.730 | 0 |
| 2024-07-30 | 9:45:59 AM | 40.760 | 0 |
| 2024-07-30 | 9:01:37 AM | 40.480 | 0 |
All quotes in EUR
