UC DIS.CERT. 09/24 RNL/ DE000HD457J2 /
| 03.09.2024 21:45:39 | Zm. -0,970 | Wolumen | Bid21:59:16 | Ask21:59:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 41,510EUR | -2,28% | - Obrót: - |
41,370Wolumen Bid: 1 000 | 41,570Wolumen Ask: 1 000 | 42,410 | 41,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:45:39 | 41,510 | 0 |
| 03.09.2024 | 19:45:14 | 41,630 | 0 |
| 03.09.2024 | 17:45:11 | 41,630 | 0 |
| 03.09.2024 | 15:45:49 | 41,500 | 0 |
| 03.09.2024 | 13:46:45 | 41,820 | 0 |
| 03.09.2024 | 11:47:11 | 41,860 | 0 |
| 03.09.2024 | 09:46:56 | 42,230 | 0 |
| 03.09.2024 | 09:01:28 | 42,410 | 0 |
| 02.09.2024 | 21:46:54 | 42,480 | 0 |
| 02.09.2024 | 19:46:01 | 42,480 | 0 |
| 02.09.2024 | 17:46:38 | 42,480 | 0 |
| 02.09.2024 | 15:46:56 | 42,380 | 0 |
| 02.09.2024 | 13:47:08 | 42,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
