UC DIS.CERT. 09/24 RNL/ DE000HD457J2 /
| 09/08/2024 15:45:38 | Chg. -0.070 | Volume | Bid16:40:14 | Ask16:40:14 | High | Low |
|---|---|---|---|---|---|---|
| 40.050EUR | -0.17% | - Turnover: - |
40.120Bid Size: 12,000 | 40.130Ask Size: 12,000 | 40.280 | 40.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 15:45:38 | 40.050 | 0 |
| 09/08/2024 | 13:46:10 | 40.110 | 0 |
| 09/08/2024 | 11:46:14 | 40.270 | 0 |
| 09/08/2024 | 09:46:49 | 40.280 | 0 |
| 09/08/2024 | 09:00:10 | 40.120 | 0 |
| 08/08/2024 | 21:45:03 | 40.120 | 0 |
| 08/08/2024 | 19:45:35 | 40.090 | 0 |
| 08/08/2024 | 17:46:09 | 40.020 | 0 |
| 08/08/2024 | 15:46:20 | 39.880 | 0 |
| 08/08/2024 | 13:46:24 | 39.760 | 0 |
| 08/08/2024 | 11:47:05 | 39.710 | 0 |
| 08/08/2024 | 09:46:47 | 39.490 | 0 |
| 08/08/2024 | 09:01:21 | 39.770 | 0 |
All quotes in EUR
