UC DIS.CERT. 09/24 RIO1/ DE000HD1XAB5 /
| 09/07/2024 21:45:50 | Chg. +0.240 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 59.570EUR | +0.40% | - Turnover: - |
59.460Bid Size: 1,000 | 59.650Ask Size: 1,000 | 59.940 | 59.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:50 | 59.570 | 0 |
| 09/07/2024 | 19:45:56 | 59.570 | 0 |
| 09/07/2024 | 17:46:07 | 59.460 | 0 |
| 09/07/2024 | 15:46:07 | 59.540 | 0 |
| 09/07/2024 | 13:45:11 | 59.510 | 0 |
| 09/07/2024 | 11:46:10 | 59.700 | 0 |
| 09/07/2024 | 09:45:41 | 59.940 | 0 |
| 09/07/2024 | 09:01:49 | 59.700 | 0 |
| 08/07/2024 | 21:45:09 | 59.330 | 0 |
| 08/07/2024 | 19:45:27 | 59.330 | 0 |
| 08/07/2024 | 17:45:58 | 59.330 | 0 |
| 08/07/2024 | 15:46:54 | 59.540 | 0 |
| 08/07/2024 | 13:46:30 | 59.280 | 0 |
All quotes in EUR
