UC DIS.CERT. 09/24 RIO1/ DE000HD1XAB5 /
| 2024-09-06 9:45:44 PM | Chg. -0.890 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.220EUR | -1.64% | - Turnover: - |
52.150Bid Size: 1,000 | -Ask Size: - | 53.970 | 53.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:45:44 PM | 53.220 | 0 |
| 2024-09-06 | 7:46:10 PM | 53.300 | 0 |
| 2024-09-06 | 5:46:07 PM | 53.340 | 0 |
| 2024-09-06 | 3:46:31 PM | 53.950 | 0 |
| 2024-09-06 | 1:45:25 PM | 53.740 | 0 |
| 2024-09-06 | 11:46:18 AM | 53.640 | 0 |
| 2024-09-06 | 9:45:04 AM | 53.880 | 0 |
| 2024-09-06 | 9:00:44 AM | 53.970 | 0 |
| 2024-09-05 | 9:47:08 PM | 54.110 | 0 |
| 2024-09-05 | 7:47:14 PM | 54.260 | 0 |
| 2024-09-05 | 5:46:48 PM | 54.200 | 0 |
| 2024-09-05 | 3:46:37 PM | 54.460 | 0 |
| 2024-09-05 | 1:46:42 PM | 54.140 | 0 |
All quotes in EUR
